NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15950.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529C15950000 | 2024-05-28 1:26PM EDT | 2024-05-29 | 2,903.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621C15950000 | 2024-05-23 9:51AM EDT | 2024-06-21 | 2,922.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240719C15950000 | 2024-05-23 9:51AM EDT | 2024-07-19 | 3,009.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531P15950000 | 2024-05-03 11:46AM EDT | 2024-05-31 | 14.27 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| NDXP240614P15950000 | 2024-05-13 9:30AM EDT | 2024-06-14 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDX240621P15950000 | 2024-05-06 10:31AM EDT | 2024-06-21 | 33.10 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 12.50% |
| NDXP240628P15950000 | 2024-05-23 1:38PM EDT | 2024-06-28 | 15.35 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| NDX240719P15950000 | 2024-05-08 10:54AM EDT | 2024-07-19 | 54.70 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| NDX241220P15950000 | 2024-05-16 11:12AM EDT | 2024-12-20 | 212.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
© 2024 Yahoo. All rights reserved.